Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.00 -2,117.52 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 17 |
| 50.30 | 0.00 | - | - | 1 | 60.00 | 2.10 | 0.00 | - | 1 | 2 |
| 49.15 | 0.00 | - | 30 | 7 | 65.00 | 1.63 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 70.00 | 2.56 | 0.00 | - | 29 | 7 |
| 39.95 | +9.25 | +30.13% | 4 | 5 | 75.00 | 2.91 | 0.00 | - | 1 | 10 |
| 37.05 | 0.00 | - | 1 | 1 | 80.00 | 4.91 | 0.00 | - | 4 | 36 |
| 34.53 | 0.00 | - | 2 | 2 | 85.00 | 5.30 | +0.25 | +4.95% | 15 | 426 |
| 29.87 | +3.10 | +11.58% | 1 | 1 | 90.00 | 6.75 | +0.30 | +4.65% | 1 | 892 |
| 30.20 | 0.00 | - | 1 | 109 | 95.00 | 8.45 | +0.80 | +10.46% | 24 | 67 |
| 24.61 | 0.00 | - | 11 | 235 | 100.00 | 10.40 | +0.34 | +3.38% | 35 | 32 |
| 20.90 | -0.56 | -2.61% | 1 | 29 | 105.00 | 11.48 | 0.00 | - | 2 | 32 |
| 22.10 | 0.00 | - | 5 | 93 | 110.00 | 15.55 | 0.00 | - | 10 | 35 |
| 17.65 | 0.00 | - | 1 | 85 | 115.00 | 16.33 | 0.00 | - | 17 | 17 |
| 15.34 | 0.00 | - | 10 | 357 | 120.00 | 19.50 | 0.00 | - | 10 | 1 |
| 14.15 | 0.00 | - | 6 | 16 | 125.00 | 26.04 | 0.00 | - | 1 | 6 |
| 12.00 | -1.90 | -13.67% | 1 | 187 | 130.00 | 26.55 | 0.00 | - | 1 | 1 |
| 10.69 | 0.00 | - | 4 | 14 | 135.00 | 28.65 | 0.00 | - | 1 | 1 |
| 10.55 | 0.00 | - | 2 | 486 | 140.00 | 45.88 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | 3 | 47 | 145.00 | 48.50 | 0.00 | - | 1 | 1 |
| 7.00 | -0.64 | -8.38% | 5 | 82 | 150.00 | 42.19 | 0.00 | - | 2 | 4 |
| 6.00 | -1.60 | -21.05% | 1 | 19 | 155.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 296 | 160.00 | 64.10 | 0.00 | - | - | 1 |
| 5.06 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.