Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,349.43 +453.40 (+0.74%) CMC Crypto 200
1,268.45 -44.18 (-3.37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.22 | 0.00 | - | - | 5 | 50.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 65.00 | 0.96 | -0.24 | -20.00% | 10 | 14 |
| - | - | - | - | - | 70.00 | 1.40 | -0.33 | -19.08% | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.78 | -0.67 | -27.35% | 3 | 11 |
| 35.10 | +8.60 | +32.45% | 1 | 10 | 80.00 | 2.67 | -0.25 | -8.56% | 1 | 35 |
| - | - | - | - | - | 85.00 | 3.71 | -0.60 | -13.92% | 1 | 6 |
| 30.95 | +6.55 | +26.84% | 1 | 18 | 90.00 | 5.00 | +0.36 | +7.76% | 50 | 29 |
| 26.40 | 0.00 | - | 37 | 26 | 95.00 | 6.59 | +0.50 | +8.21% | 1 | 80 |
| 23.40 | 0.00 | - | 6 | 209 | 100.00 | 8.52 | +0.95 | +12.55% | 11 | 88 |
| 17.35 | -3.43 | -16.51% | 12 | 197 | 105.00 | 10.75 | +1.30 | +13.76% | 62 | 122 |
| 16.13 | +0.76 | +4.94% | 3 | 118 | 110.00 | 12.95 | +1.35 | +11.64% | 12 | 357 |
| 13.93 | -2.02 | -12.66% | 8 | 65 | 115.00 | 16.15 | +1.90 | +13.33% | 31 | 429 |
| 11.25 | -2.85 | -20.21% | 1 | 609 | 120.00 | 18.20 | +0.65 | +3.70% | 162 | 361 |
| 9.65 | -2.74 | -22.11% | 2 | 35 | 125.00 | - | - | - | - | - |
| 8.00 | -2.27 | -22.10% | 51 | 48 | 130.00 | 25.20 | -0.10 | -0.40% | 1 | 70 |
| 7.35 | -0.75 | -9.26% | 2 | 17 | 135.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 35 | 140.00 | - | - | - | - | - |
| 5.17 | -1.78 | -25.61% | 1 | 6 | 145.00 | - | - | - | - | - |
| 4.23 | -1.67 | -28.31% | 1 | 19 | 150.00 | - | - | - | - | - |
| 4.30 | -0.90 | -17.31% | 2 | 12 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 6 | 160.00 | 51.40 | 0.00 | - | - | 1 |
| 2.73 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.