Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,199.51 +1,530.84 (+2.40%) CMC Crypto 200
1,405.72 +93.10 (+7.09%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00050000 | 2024-05-02 2:24PM EDT | 50.00 | 64.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241220C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220C00095000 | 2024-05-02 2:30PM EDT | 95.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BIDU241220C00100000 | 2024-05-03 10:17AM EDT | 100.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU241220C00105000 | 2024-05-03 9:56AM EDT | 105.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220C00110000 | 2024-05-02 10:23AM EDT | 110.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU241220C00115000 | 2024-05-03 1:49PM EDT | 115.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BIDU241220C00120000 | 2024-05-03 2:35PM EDT | 120.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU241220C00125000 | 2024-05-03 3:46PM EDT | 125.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIDU241220C00130000 | 2024-05-03 1:30PM EDT | 130.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BIDU241220C00135000 | 2024-05-02 10:52AM EDT | 135.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 140.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU241220C00145000 | 2024-05-03 3:28PM EDT | 145.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU241220C00150000 | 2024-05-03 2:35PM EDT | 150.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU241220C00155000 | 2024-05-03 3:35PM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU241220P00070000 | 2024-05-01 3:47PM EDT | 70.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIDU241220P00075000 | 2024-05-01 3:47PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220P00080000 | 2024-05-02 12:16PM EDT | 80.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU241220P00085000 | 2024-04-29 1:33PM EDT | 85.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BIDU241220P00095000 | 2024-05-03 12:30PM EDT | 95.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BIDU241220P00100000 | 2024-05-03 2:57PM EDT | 100.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BIDU241220P00105000 | 2024-05-03 2:35PM EDT | 105.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU241220P00110000 | 2024-05-03 3:38PM EDT | 110.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.78% |
| BIDU241220P00115000 | 2024-05-03 3:44PM EDT | 115.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU241220P00120000 | 2024-05-03 10:53AM EDT | 120.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BIDU241220P00130000 | 2024-05-02 12:36PM EDT | 130.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.