Singapore markets close in 17 minutes
Straits Times Index
3,285.77 +19.82 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.39 +49.04 (+0.59%) Bitcoin USD
62,964.18 +1,584.82 (+2.58%) CMC Crypto 200
1,304.38 -53.62 (-3.95%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 0 |
| 41.89 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 0 |
| 28.63 | 0.00 | - | 5 | 0 | 70.00 | 0.30 | 0.00 | - | 6 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 75.00 | 0.51 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 80.00 | 0.74 | 0.00 | - | 6 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 85.00 | 1.24 | 0.00 | - | 6 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 90.00 | 1.86 | 0.00 | - | 12 | 0 |
| 19.65 | 0.00 | - | 14 | 0 | 95.00 | 2.83 | 0.00 | - | 11 | 0 |
| 16.42 | 0.00 | - | 1 | 0 | 100.00 | 4.20 | 0.00 | - | 9 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 105.00 | 6.44 | 0.00 | - | 15 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 110.00 | 8.49 | 0.00 | - | 11 | 0 |
| 8.35 | 0.00 | - | 30 | 0 | 115.00 | 11.65 | 0.00 | - | 168 | 0 |
| 6.45 | 0.00 | - | 56 | 0 | 120.00 | 14.47 | 0.00 | - | 36 | 0 |
| 5.10 | 0.00 | - | 36 | 0 | 125.00 | 18.20 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 130.00 | 21.81 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 135.00 | 33.95 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 72 | 0 | 140.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 30 | 0 | 145.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 0 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 16 | 0 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 160.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.