Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 2 |
45.20 | 0.00 | - | 40 | 22 | 60.00 | 0.14 | 0.00 | - | 2 | 3 |
38.05 | 0.00 | - | - | 2 | 65.00 | 0.11 | 0.00 | - | 2 | 160 |
- | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 1 | 426 |
23.47 | 0.00 | - | 2 | 12 | 75.00 | 0.23 | 0.00 | - | 11 | 88 |
30.75 | 0.00 | - | 1 | 68 | 80.00 | 0.35 | 0.00 | - | 1 | 105 |
26.50 | +5.66 | +27.16% | 1 | 42 | 85.00 | 0.55 | -0.04 | -6.78% | 310 | 466 |
22.00 | 0.00 | - | 1 | 87 | 90.00 | 1.03 | -0.10 | -8.85% | 313 | 561 |
18.10 | -0.25 | -1.36% | 14 | 160 | 95.00 | 1.80 | -0.18 | -9.09% | 14 | 580 |
14.20 | +1.55 | +12.25% | 61 | 608 | 100.00 | 3.22 | 0.00 | - | 36 | 855 |
11.40 | +0.52 | +4.78% | 10 | 1,615 | 105.00 | 4.80 | -0.32 | -6.25% | 57 | 414 |
8.76 | +0.63 | +7.75% | 77 | 544 | 110.00 | 7.20 | -0.30 | -4.00% | 126 | 804 |
6.40 | +0.30 | +4.92% | 161 | 1,653 | 115.00 | 9.85 | -0.45 | -4.37% | 1 | 440 |
4.70 | +0.15 | +3.30% | 85 | 1,579 | 120.00 | 13.39 | +0.29 | +2.21% | 5 | 153 |
3.60 | +0.35 | +10.77% | 56 | 879 | 125.00 | 17.40 | -0.32 | -1.81% | 26 | 76 |
2.49 | +0.10 | +4.18% | 9 | 343 | 130.00 | 21.38 | +1.88 | +9.64% | 6 | 19 |
1.79 | +0.02 | +1.13% | 26 | 1,814 | 135.00 | 26.35 | 0.00 | - | 3 | 5 |
1.39 | +0.12 | +9.45% | 6 | 548 | 140.00 | 41.10 | 0.00 | - | 1 | 1 |
1.00 | +0.02 | +2.04% | 1 | 155 | 145.00 | - | - | - | - | - |
0.69 | +0.03 | +4.55% | 1 | 663 | 150.00 | 41.72 | 0.00 | - | 1 | 1 |
0.86 | 0.00 | - | 27 | 50 | 155.00 | 47.50 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 5 | 954 | 160.00 | - | - | - | - | - |
0.33 | 0.00 | - | 99 | 479 | 165.00 | - | - | - | - | - |