Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,343.54 +0.19 (+0.01%) Nikkei
39,705.90 +364.36 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.83 +14.69 (+1.16%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 30 | 66 | 75.00 | 0.05 | +0.01 | +25.00% | 60 | 17 |
| 7.82 | -0.80 | -9.28% | 37 | 48 | 80.00 | 0.09 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | 218 | 98 |
| 5.40 | -1.83 | -25.31% | 64 | 56 | 82.00 | 0.14 | +0.03 | +27.27% | 86 | 141 |
| 4.52 | -1.78 | -28.25% | 2 | 12 | 83.00 | 0.21 | +0.07 | +50.00% | 150 | 28 |
| 3.65 | -1.14 | -23.80% | 12 | 62 | 84.00 | 0.33 | +0.10 | +43.48% | 47 | 47 |
| 2.75 | -1.23 | -30.90% | 186 | 106 | 85.00 | 0.54 | +0.18 | +50.00% | 324 | 261 |
| 2.12 | -0.88 | -29.33% | 94 | 63 | 86.00 | 0.82 | +0.25 | +43.86% | 81 | 327 |
| 1.48 | -0.79 | -34.80% | 163 | 147 | 87.00 | 1.26 | +0.43 | +51.81% | 96 | 138 |
| 1.03 | -0.62 | -37.58% | 392 | 364 | 88.00 | 1.75 | +0.51 | +41.13% | 97 | 280 |
| 0.70 | -0.52 | -42.62% | 337 | 482 | 89.00 | 2.39 | +0.61 | +34.27% | 167 | 294 |
| 0.49 | -0.35 | -41.67% | 477 | 1,291 | 90.00 | 3.18 | +1.03 | +47.91% | 122 | 551 |
| 0.34 | -0.25 | -42.37% | 85 | 614 | 91.00 | 4.16 | +0.96 | +30.00% | 84 | 110 |
| 0.24 | -0.18 | -42.86% | 126 | 518 | 92.00 | 4.76 | +0.76 | +19.00% | 36 | 96 |
| 0.19 | -0.10 | -34.48% | 52 | 444 | 93.00 | 5.50 | +0.72 | +15.06% | 3 | 102 |
| 0.15 | -0.04 | -21.05% | 2 | 403 | 94.00 | 6.71 | +0.95 | +16.49% | 1 | 75 |
| 0.10 | -0.05 | -33.33% | 109 | 1,264 | 95.00 | 7.97 | +1.52 | +23.57% | 14 | 91 |
| 0.09 | -0.03 | -25.00% | 4 | 1,204 | 96.00 | 8.32 | +0.52 | +6.67% | 4 | 21 |
| 0.10 | 0.00 | - | 5 | 154 | 97.00 | 9.05 | +0.60 | +7.10% | 1 | 30 |
| 0.08 | +0.01 | +14.29% | 22 | 130 | 98.00 | 9.63 | 0.00 | - | 12 | 26 |
| 0.08 | 0.00 | - | 1 | 67 | 99.00 | 10.61 | 0.00 | - | 10 | 7 |
| 0.04 | -0.02 | -33.33% | 40 | 2,573 | 100.00 | 11.68 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 9 | 56 | 101.00 | 12.41 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 23 | 83 | 102.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 225 | 103.00 | 14.75 | 0.00 | - | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 5 | 193 | 104.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 40 | 256 | 105.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 19 | 125 | 106.00 | 16.45 | 0.00 | - | 49 | 12 |
| 0.04 | 0.00 | - | 40 | 33 | 107.00 | 14.88 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 11 | 24 | 108.00 | 13.04 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 111 | 172 | 109.00 | 13.71 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 16 | 115 | 110.00 | 19.06 | 0.00 | - | 2 | 1 |
| 0.07 | +0.04 | +133.33% | 20 | 42 | 111.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 20 | 80 | 112.00 | 21.10 | 0.00 | - | 6 | 3 |
| 0.07 | 0.00 | - | 9 | 53 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 269 | 114.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 60 | 186 | 115.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 60 | 157 | 120.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 2 | 25 | 125.00 | - | - | - | - | - |
| 0.23 | +0.14 | +155.56% | 8 | 8 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.