Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 75.00 | 0.04 | +0.01 | +33.33% | 47 | 23 |
| 9.13 | 0.00 | - | 7 | 11 | 80.00 | 0.05 | -0.02 | -28.57% | 20 | 294 |
| 4.00 | -0.20 | -4.76% | 109 | 102 | 85.00 | 0.30 | -0.01 | -3.23% | 306 | 500 |
| - | - | - | - | - | 86.00 | 0.46 | -0.02 | -4.17% | 156 | 111 |
| 2.50 | -0.18 | -6.72% | 554 | 102 | 87.00 | 0.76 | -0.01 | -1.30% | 338 | 339 |
| 1.81 | -0.24 | -11.71% | 266 | 394 | 88.00 | 1.11 | +0.01 | +0.91% | 859 | 336 |
| 1.32 | -0.30 | -18.07% | 868 | 289 | 89.00 | 1.60 | +0.03 | +1.91% | 129 | 285 |
| 0.98 | -0.17 | -14.78% | 2,333 | 1,736 | 90.00 | 2.23 | +0.11 | +5.19% | 247 | 674 |
| 0.67 | -0.18 | -21.18% | 513 | 1,264 | 91.00 | 3.11 | +0.34 | +12.27% | 65 | 462 |
| 0.46 | -0.17 | -26.98% | 448 | 1,071 | 92.00 | 3.80 | +0.27 | +7.65% | 137 | 187 |
| 0.31 | -0.11 | -26.19% | 223 | 326 | 93.00 | 4.78 | +0.25 | +5.52% | 26 | 87 |
| 0.23 | -0.09 | -28.12% | 245 | 464 | 94.00 | 5.73 | +0.18 | +3.24% | 25 | 174 |
| 0.17 | -0.07 | -29.17% | 126 | 1,209 | 95.00 | 6.64 | +0.44 | +7.10% | 119 | 570 |
| 0.12 | -0.06 | -33.33% | 62 | 230 | 96.00 | 7.40 | +0.07 | +0.95% | 2 | 204 |
| 0.12 | -0.03 | -20.00% | 49 | 336 | 97.00 | 8.40 | 0.00 | - | 4 | 181 |
| 0.10 | -0.02 | -16.67% | 53 | 904 | 98.00 | 6.91 | 0.00 | - | 1 | 100 |
| 0.07 | -0.03 | -30.00% | 7 | 271 | 99.00 | 10.35 | +2.15 | +26.22% | 46 | 60 |
| 0.08 | -0.01 | -11.11% | 170 | 906 | 100.00 | 11.58 | +0.50 | +4.51% | 37 | 105 |
| 0.12 | +0.05 | +71.43% | 12 | 190 | 101.00 | 12.60 | +6.50 | +106.56% | 10 | 27 |
| 0.08 | -0.08 | -50.00% | 6 | 93 | 102.00 | 13.45 | +3.27 | +32.12% | 10 | 29 |
| 0.07 | 0.00 | - | 3 | 136 | 103.00 | 14.55 | +2.90 | +24.89% | 3 | 14 |
| 0.09 | 0.00 | - | 2 | 29 | 104.00 | 10.22 | 0.00 | - | 1 | 10 |
| 0.04 | -0.01 | -20.00% | 237 | 530 | 105.00 | 13.01 | 0.00 | - | 27 | 5 |
| 0.06 | 0.00 | - | 2 | 182 | 106.00 | 11.43 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 6 | 54 | 107.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 108.00 | 12.90 | 0.00 | - | 17 | 0 |
| 0.03 | -0.01 | -25.00% | 13 | 91 | 109.00 | 13.70 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 2 | 384 | 110.00 | 17.85 | 0.00 | - | 7 | 10 |
| 0.03 | 0.00 | - | 44 | 145 | 111.00 | 15.00 | 0.00 | - | 10 | 0 |
| 0.03 | -0.38 | -92.68% | 80 | 22 | 112.00 | 16.15 | 0.00 | - | 3 | 1 |
| 0.02 | -0.01 | -33.33% | 9 | 70 | 113.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.04 | -66.67% | 9 | 97 | 114.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 38 | 211 | 115.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 69 | 33 | 116.00 | 17.70 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 91 | 100 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 37 | 118.00 | 12.29 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 40 | 78 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 208 | 120.00 | 24.34 | 0.00 | - | 3 | 0 |
| 0.06 | +0.02 | +50.00% | 10 | 91 | 121.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 40 | 85 | 122.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 30 | 89 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 31 | 125.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 46 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 33 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 52 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 145.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 5 | 36 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.