Singapore markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.59-0.22 (-0.25%)
At close: 04:00PM EDT
88.59 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.010.00-3144
-----75.000.04+0.01+33.33%4723
9.130.00-71180.000.05-0.02-28.57%20294
4.00-0.20-4.76%10910285.000.30-0.01-3.23%306500
-----86.000.46-0.02-4.17%156111
2.50-0.18-6.72%55410287.000.76-0.01-1.30%338339
1.81-0.24-11.71%26639488.001.11+0.01+0.91%859336
1.32-0.30-18.07%86828989.001.60+0.03+1.91%129285
0.98-0.17-14.78%2,3331,73690.002.23+0.11+5.19%247674
0.67-0.18-21.18%5131,26491.003.11+0.34+12.27%65462
0.46-0.17-26.98%4481,07192.003.80+0.27+7.65%137187
0.31-0.11-26.19%22332693.004.78+0.25+5.52%2687
0.23-0.09-28.12%24546494.005.73+0.18+3.24%25174
0.17-0.07-29.17%1261,20995.006.64+0.44+7.10%119570
0.12-0.06-33.33%6223096.007.40+0.07+0.95%2204
0.12-0.03-20.00%4933697.008.400.00-4181
0.10-0.02-16.67%5390498.006.910.00-1100
0.07-0.03-30.00%727199.0010.35+2.15+26.22%4660
0.08-0.01-11.11%170906100.0011.58+0.50+4.51%37105
0.12+0.05+71.43%12190101.0012.60+6.50+106.56%1027
0.08-0.08-50.00%693102.0013.45+3.27+32.12%1029
0.070.00-3136103.0014.55+2.90+24.89%314
0.090.00-229104.0010.220.00-110
0.04-0.01-20.00%237530105.0013.010.00-275
0.060.00-2182106.0011.430.00-31
0.080.00-654107.0015.650.00-10
0.050.00-135108.0012.900.00-170
0.03-0.01-25.00%1391109.0013.700.00-43
0.050.00-2384110.0017.850.00-710
0.030.00-44145111.0015.000.00-100
0.03-0.38-92.68%8022112.0016.150.00-31
0.02-0.01-33.33%970113.009.500.00-10
0.02-0.04-66.67%997114.00-----
0.02-0.01-33.33%38211115.00-----
0.07+0.03+75.00%6933116.0017.700.00--0
0.02-0.02-50.00%91100117.00-----
0.050.00-8037118.0012.290.00--0
0.05+0.03+150.00%4078119.00-----
0.050.00-20208120.0024.340.00-30
0.06+0.02+50.00%1091121.00-----
0.04+0.01+33.33%4085122.00-----
0.04+0.01+33.33%3089123.00-----
0.010.00-531125.0030.000.00-10
0.010.00-1646130.00-----
0.050.00-4033135.00-----
0.020.00-1852140.00-----
0.050.00-2021145.00-----
0.02-0.08-80.00%536150.00-----