Singapore markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
91.99-2.00 (-2.13%)
At close: 04:00PM EDT
91.91 -0.08 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.030.00-245
-----75.000.070.00-66
12.35-2.00-13.94%3180.000.060.00-9324
7.55-2.48-24.73%52385.000.17+0.07+70.00%6258
-----86.000.24+0.10+71.43%93
5.71-1.84-24.37%2487.000.47+0.34+261.54%121
4.80-1.90-28.36%5188.000.51+0.28+121.74%5128
4.28-1.62-27.46%1089.000.73+0.14+23.73%612
3.42-1.78-34.23%29713890.001.09+0.49+81.67%97356
2.84-1.56-35.45%177291.001.49+0.67+81.71%28130
2.27-2.07-47.70%1291692.001.93+0.75+63.56%8135
1.75-1.25-41.67%1343693.002.49+1.19+91.54%3739
1.33-1.15-46.37%1817594.003.06+0.97+46.41%9153
1.10-0.85-43.59%43458995.003.75+1.31+53.69%73544
0.87-0.78-47.27%6920796.004.63+2.03+78.08%4196
0.67-0.63-48.46%15523197.005.45+1.68+44.56%14163
0.56-0.47-45.63%9474098.006.45+2.30+55.42%1799
0.41-0.41-50.00%1321499.005.280.00-436
0.32-0.39-54.93%88483100.007.95+1.81+29.48%24261
0.28-0.33-54.10%18182101.006.100.00-646
0.20-0.26-56.52%2787102.0010.18+3.13+44.40%280
0.19-0.40-67.80%207135103.007.240.00-129
0.16-0.13-44.83%729104.0010.220.00-123
0.13-0.16-55.17%33648105.0013.01+2.91+28.81%2771
0.12-0.12-50.00%10172106.0011.430.00-312
0.17-0.03-15.00%355107.0015.65+5.09+48.20%126
0.09-0.08-47.06%2343108.0012.900.00-1714
0.13-0.02-13.33%285109.0013.700.00-43
0.02-0.13-86.67%29421110.0017.85+2.05+12.97%711
0.10-0.12-54.55%4066111.0015.000.00-100
0.410.00-122112.0016.150.00-31
0.06-0.31-83.78%352113.009.500.00-10
0.290.00-20102114.00-----
0.100.00-2108115.00-----
0.280.00-14116.0017.700.00--0
0.200.00-760117.00-----
0.130.00-617118.0012.290.00--0
0.050.00-338119.00-----
0.030.00-7130120.0024.340.00-30
0.250.00-2131121.00-----
0.150.00-25122.00-----
0.050.00-49123.00-----
0.020.00-816125.0030.000.00-10
0.050.00-736130.00-----
0.050.00-4033135.00-----
0.020.00-1852140.00-----
0.050.00-2021145.00-----
0.10+0.06+150.00%135150.00-----