Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,411.89 -26.76 (-0.32%) Bitcoin USD
66,200.42 +228.45 (+0.35%) CMC Crypto 200
1,357.33 -16.51 (-1.20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 88.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 89.00 | 0.74 | 0.00 | - | - | 13 |
| 23.55 | 0.00 | - | 102 | 27 | 90.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 93.00 | 0.41 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 94.00 | 0.20 | 0.00 | - | 1 | 31 |
| 15.50 | 0.00 | - | 15 | 15 | 95.00 | 0.69 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 96.00 | 0.81 | 0.00 | - | 6 | 8 |
| 11.19 | 0.00 | - | 70 | 35 | 97.00 | 0.49 | 0.00 | - | 4 | 14 |
| 9.87 | 0.00 | - | 48 | 33 | 98.00 | 0.62 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 99.00 | 0.38 | 0.00 | - | 7 | 25 |
| 11.83 | 0.00 | - | 41 | 58 | 100.00 | 0.62 | 0.00 | - | 11 | 113 |
| 12.30 | 0.00 | - | 10 | 11 | 101.00 | 1.65 | 0.00 | - | 5 | 57 |
| 13.63 | 0.00 | - | 3 | 9 | 102.00 | 1.67 | 0.00 | - | 1 | 38 |
| 5.95 | 0.00 | - | 11 | 11 | 103.00 | 1.18 | 0.00 | - | 41 | 80 |
| 9.57 | 0.00 | - | 4 | 15 | 104.00 | 1.34 | 0.00 | - | 8 | 65 |
| 7.29 | 0.00 | - | 3 | 24 | 105.00 | 1.22 | 0.00 | - | 32 | 69 |
| 8.18 | 0.00 | - | 86 | 58 | 106.00 | 2.07 | 0.00 | - | 5 | 7 |
| 7.85 | 0.00 | - | 42 | 53 | 107.00 | 3.86 | 0.00 | - | 1 | 17 |
| 6.08 | 0.00 | - | 35 | 40 | 108.00 | 4.46 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 3 | 75 | 109.00 | 5.40 | 0.00 | - | 1 | 25 |
| 5.75 | 0.00 | - | 412 | 432 | 110.00 | 3.10 | 0.00 | - | 3 | 61 |
| 5.25 | 0.00 | - | 61 | 44 | 111.00 | 3.55 | 0.00 | - | 12 | 23 |
| 4.97 | 0.00 | - | 42 | 67 | 112.00 | 4.11 | 0.00 | - | 2 | 5 |
| 3.40 | 0.00 | - | 14 | 64 | 113.00 | 5.80 | 0.00 | - | 13 | 24 |
| 3.80 | 0.00 | - | 50 | 87 | 114.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 51 | 172 | 115.00 | 5.58 | 0.00 | - | 12 | 42 |
| 3.25 | 0.00 | - | 30 | 30 | 116.00 | 8.95 | 0.00 | - | 5 | 5 |
| 1.95 | 0.00 | - | 3 | 9 | 117.00 | 10.20 | 0.00 | - | 3 | 12 |
| 2.60 | 0.00 | - | 27 | 63 | 118.00 | 8.14 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 119.00 | 11.30 | 0.00 | - | 6 | 6 |
| 1.79 | 0.00 | - | 37 | 156 | 120.00 | 10.89 | 0.00 | - | 2 | 24 |
| 1.65 | 0.00 | - | 6 | 6 | 121.00 | 12.38 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 50 | 84 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 38 | 130.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.66 | 0.00 | - | 2 | 80 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 13 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 34 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.