Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,642.77 -1,591.97 (-2.56%) CMC Crypto 200
1,254.92 -103.09 (-7.59%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 17 |
| 21.26 | 0.00 | - | 5 | 1 | 80.00 | 0.14 | 0.00 | - | 1 | 127 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 10 | 12 |
| 28.50 | 0.00 | - | 13 | 30 | 84.00 | 0.17 | 0.00 | - | 2 | 12 |
| 28.58 | 0.00 | - | 1 | 12 | 85.00 | 0.19 | 0.00 | - | 12 | 31 |
| 22.45 | -0.85 | -3.65% | 11 | 1 | 86.00 | 0.92 | 0.00 | - | 1 | 12 |
| 12.50 | 0.00 | - | 1 | 0 | 87.00 | 0.25 | 0.00 | - | 2 | 8 |
| 9.55 | 0.00 | - | - | 5 | 88.00 | 0.22 | 0.00 | - | 1 | 44 |
| 25.14 | 0.00 | - | 5 | 5 | 89.00 | 0.18 | 0.00 | - | 2 | 33 |
| 14.70 | 0.00 | - | 3 | 3 | 90.00 | 0.24 | -0.06 | -20.00% | 1 | 119 |
| 13.77 | 0.00 | - | 75 | 0 | 91.00 | 0.30 | 0.00 | - | 1 | 22 |
| 20.10 | 0.00 | - | 1 | 66 | 92.00 | 0.31 | 0.00 | - | 11 | 60 |
| 6.57 | 0.00 | - | 20 | 16 | 93.00 | 0.34 | 0.00 | - | 14 | 47 |
| 16.00 | 0.00 | - | 1 | 54 | 94.00 | 0.55 | 0.00 | - | 1 | 25 |
| 18.35 | 0.00 | - | 1 | 14 | 95.00 | 0.48 | 0.00 | - | 2 | 70 |
| 13.80 | -4.20 | -23.33% | 3 | 28 | 96.00 | 0.61 | -0.01 | -1.61% | 2 | 34 |
| 10.02 | 0.00 | - | 1 | 6 | 97.00 | 0.81 | +0.20 | +32.79% | 113 | 5 |
| 13.63 | 0.00 | - | 15 | 27 | 98.00 | 0.98 | +0.07 | +7.69% | 6 | 30 |
| 8.30 | 0.00 | - | 1 | 6 | 99.00 | 1.17 | +0.17 | +17.00% | 4 | 29 |
| 9.65 | -2.61 | -21.29% | 16 | 159 | 100.00 | 1.18 | -0.07 | -5.60% | 1 | 174 |
| 10.34 | 0.00 | - | 14 | 39 | 101.00 | 1.58 | +0.16 | +11.27% | 1 | 44 |
| 8.31 | -1.36 | -14.06% | 1 | 17 | 102.00 | 1.96 | +0.21 | +12.00% | 12 | 30 |
| 9.55 | 0.00 | - | 1 | 38 | 103.00 | 2.29 | +0.50 | +27.93% | 2 | 22 |
| 7.10 | -4.38 | -38.15% | 5 | 18 | 104.00 | 2.11 | 0.00 | - | 20 | 55 |
| 6.98 | -1.12 | -13.83% | 1 | 242 | 105.00 | 3.01 | +0.59 | +24.38% | 19 | 49 |
| 7.15 | 0.00 | - | 1 | 125 | 106.00 | 3.28 | +0.54 | +19.71% | 2 | 22 |
| 5.40 | -0.96 | -15.09% | 22 | 34 | 107.00 | 2.58 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | 2 | 140 | 108.00 | 4.49 | +0.69 | +18.16% | 3 | 94 |
| 5.60 | 0.00 | - | 1 | 13 | 109.00 | 4.52 | 0.00 | - | 12 | 47 |
| 4.10 | -1.50 | -26.79% | 22 | 188 | 110.00 | 5.05 | +0.27 | +5.65% | 32 | 54 |
| 4.20 | 0.00 | - | 3 | 12 | 111.00 | 5.10 | 0.00 | - | 4 | 32 |
| 4.30 | 0.00 | - | 10 | 133 | 112.00 | 6.40 | 0.00 | - | 2 | 30 |
| 3.20 | -0.26 | -7.51% | 14 | 44 | 113.00 | 7.20 | +0.54 | +8.11% | 3 | 10 |
| 2.65 | -0.72 | -21.36% | 303 | 183 | 114.00 | 7.85 | 0.00 | - | - | 4 |
| 2.40 | -0.80 | -25.00% | 111 | 144 | 115.00 | 8.00 | 0.00 | - | 6 | 10 |
| 2.12 | -1.18 | -35.76% | 181 | 234 | 116.00 | - | - | - | - | - |
| 1.92 | -0.83 | -30.18% | 7 | 25 | 117.00 | - | - | - | - | - |
| 1.82 | -0.68 | -27.20% | 3 | 12 | 118.00 | - | - | - | - | - |
| 1.57 | -0.53 | -25.24% | 78 | 293 | 120.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.88 | -0.33 | -27.27% | 1 | 308 | 125.00 | 29.29 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 4 | 51 | 130.00 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 1 | 26 | 135.00 | 25.87 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 2 | 29 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.