Singapore markets close in 59 minutes
Straits Times Index
3,290.38 +24.43 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,969.95 +432.14 (+2.33%) FTSE 100
8,420.49 +39.14 (+0.47%) Bitcoin USD
63,133.02 +1,912.85 (+3.12%) CMC Crypto 200
1,358.12 +0.11 (+0.01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 0 | 70.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 2 | 0 |
| 27.76 | 0.00 | - | 6 | 0 | 80.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.16 | 0.00 | - | 10 | 0 |
| 25.34 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 5 | 0 |
| 24.33 | 0.00 | - | 50 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 2 | 0 |
| 18.72 | 0.00 | - | 1 | 0 | 92.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 15 | 0 | 93.00 | 0.27 | 0.00 | - | 36 | 0 |
| 11.44 | 0.00 | - | 6 | 0 | 94.00 | 0.25 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 95.00 | 0.38 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 96.00 | 0.46 | 0.00 | - | 40 | 0 |
| 13.86 | 0.00 | - | 60 | 0 | 97.00 | 0.51 | 0.00 | - | 11 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 98.00 | 0.68 | 0.00 | - | 10 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 99.00 | 0.82 | 0.00 | - | 1 | 0 |
| 11.39 | 0.00 | - | 6 | 0 | 100.00 | 0.94 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 101.00 | 1.11 | 0.00 | - | 21 | 0 |
| 9.58 | 0.00 | - | 2 | 0 | 102.00 | 1.20 | 0.00 | - | 13 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 103.00 | 1.59 | 0.00 | - | 21 | 0 |
| 8.29 | 0.00 | - | 24 | 0 | 104.00 | 1.78 | 0.00 | - | 23 | 0 |
| 7.96 | 0.00 | - | 6 | 0 | 105.00 | 2.09 | 0.00 | - | 24 | 0 |
| 7.05 | 0.00 | - | 21 | 0 | 106.00 | 2.66 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 107.00 | 2.98 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 108.00 | 3.70 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 18 | 0 | 109.00 | 4.10 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | 26 | 0 | 110.00 | 4.35 | 0.00 | - | 6 | 0 |
| 4.62 | 0.00 | - | 23 | 0 | 111.00 | 5.15 | 0.00 | - | 14 | 0 |
| 3.92 | 0.00 | - | 2 | 0 | 112.00 | 5.65 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 113.00 | 4.72 | 0.00 | - | 9 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 114.00 | 7.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 145 | 0 | 115.00 | 8.00 | 0.00 | - | 6 | 0 |
| 2.46 | 0.00 | - | 20 | 0 | 116.00 | 6.45 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 117.00 | 7.05 | 0.00 | - | - | 0 |
| 2.87 | 0.00 | - | 4 | 0 | 118.00 | 7.58 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 2 | 0 | 119.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 66 | 0 | 120.00 | 11.80 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 19 | 0 | 121.00 | 9.85 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 23 | 0 | 122.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 7 | 0 | 123.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 6 | 0 | 124.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 35 | 0 | 125.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 177 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 219 | 0 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 160 | 0 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.