Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,663.31 +490.16 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.68 +31.55 (+2.53%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719C00060000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 2.90 | 1.00 | 4.80 | 0.00 | - | 4 | 6 | 62.57% |
| BIB240816C00060000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.50 | 1.60 | 5.70 | 0.00 | - | 7 | 11 | 52.49% |
| BIB241115C00060000 | 2024-06-10 11:02AM EDT | 2024-11-15 | 5.60 | 5.00 | 9.00 | 0.00 | - | 1 | 9 | 53.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816P00060000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 4.56 | 2.50 | 6.70 | 0.00 | - | 1 | 16 | 59.16% |
© 2024 Yahoo. All rights reserved.