Singapore markets close in 4 hours 1 minute
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,643.70 +470.55 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.87 +31.75 (+2.54%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816C00059000 | 2024-03-14 2:40PM EDT | 2024-08-16 | 4.20 | 0.60 | 3.00 | 0.00 | - | 3 | 3 | 13.14% |
| BIB241115C00059000 | 2024-06-05 11:44AM EDT | 2024-11-15 | 6.30 | 5.50 | 9.90 | 0.00 | - | - | 1 | 56.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719P00059000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 3.29 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 70.02% |
| BIB240816P00059000 | 2024-04-03 2:09PM EDT | 2024-08-16 | 5.10 | 3.90 | 7.10 | 0.00 | - | 1 | 5 | 74.71% |
© 2024 Yahoo. All rights reserved.