Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,664.63 +491.48 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.55 +31.43 (+2.52%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240816C00057000 | 2024-03-13 3:36PM EDT | 2024-08-16 | 7.35 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIB241115C00057000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 3.40 | 3.60 | 7.80 | 0.00 | - | - | 2 | 34.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719P00057000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 1.62 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 70.90% |
| BIB240816P00057000 | 2024-03-08 10:56AM EDT | 2024-08-16 | 4.30 | 4.50 | 7.60 | 0.00 | - | 4 | 4 | 92.11% |
© 2024 Yahoo. All rights reserved.