Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,653.73 +480.58 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.91 +398.61 (+0.65%) CMC Crypto 200
1,280.41 +31.28 (+2.50%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719C00055000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 5.98 | 4.60 | 9.50 | 0.00 | - | - | 1 | 92.70% |
| BIB240816C00055000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 3.75 | 4.10 | 7.40 | 0.00 | - | - | 2 | 33.03% |
| BIB241115C00055000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 6.11 | 6.10 | 9.90 | 0.00 | - | 2 | 5 | 41.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240719P00055000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 2.60 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 83.11% |
| BIB240816P00055000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.73 | 0.60 | 4.80 | 0.00 | - | 2 | 15 | 61.69% |
© 2024 Yahoo. All rights reserved.