Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,551.95 +605.84 (+0.92%) CMC Crypto 200
1,381.07 -36.80 (-2.60%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB241115C00040000 | 2024-04-10 11:34AM EDT | 40.00 | 15.80 | 15.00 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| BIB241115C00050000 | 2024-05-24 10:00AM EDT | 50.00 | 10.07 | 9.10 | 13.50 | 0.00 | - | 2 | 7 | 60.96% |
| BIB241115C00053000 | 2024-05-01 1:28PM EDT | 53.00 | 5.50 | 6.10 | 9.90 | 0.00 | - | - | 1 | 46.67% |
| BIB241115C00055000 | 2024-05-10 3:11PM EDT | 55.00 | 6.11 | 6.10 | 9.90 | 0.00 | - | 2 | 5 | 54.39% |
| BIB241115C00056000 | 2024-04-18 10:52AM EDT | 56.00 | 3.30 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 51.58% |
| BIB241115C00057000 | 2024-05-01 11:50AM EDT | 57.00 | 3.40 | 3.60 | 7.80 | 0.00 | - | - | 2 | 46.67% |
| BIB241115C00058000 | 2024-05-17 10:48AM EDT | 58.00 | 4.32 | 4.20 | 8.30 | 0.00 | - | 1 | 1 | 53.16% |
| BIB241115C00059000 | 2024-06-05 11:44AM EDT | 59.00 | 6.30 | 3.50 | 8.00 | 0.00 | - | - | 1 | 54.07% |
| BIB241115C00060000 | 2024-06-10 11:02AM EDT | 60.00 | 5.60 | 3.00 | 7.10 | 0.00 | - | 1 | 9 | 50.84% |
| BIB241115C00062000 | 2024-04-11 2:55PM EDT | 62.00 | 3.55 | 2.20 | 5.20 | 0.00 | - | - | 1 | 43.42% |
| BIB241115C00068000 | 2024-04-04 3:00PM EDT | 68.00 | 1.80 | 0.70 | 3.60 | 0.00 | - | 2 | 2 | 45.17% |
| BIB241115C00069000 | 2024-03-20 2:36PM EDT | 69.00 | 1.80 | 0.05 | 4.00 | 0.00 | - | - | 1 | 49.76% |
| BIB241115C00070000 | 2024-06-05 2:34PM EDT | 70.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 57.08% |
| BIB241115C00075000 | 2024-06-03 3:56PM EDT | 75.00 | 1.05 | 0.10 | 2.05 | 0.00 | - | 1 | 1 | 44.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB241115P00049000 | 2024-05-29 11:09AM EDT | 49.00 | 3.70 | 0.20 | 4.90 | 0.00 | - | 3 | 3 | 64.71% |
| BIB241115P00050000 | 2024-06-05 12:17PM EDT | 50.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 13 | 60.58% |
| BIB241115P00051000 | 2024-06-06 12:16PM EDT | 51.00 | 2.12 | 0.55 | 4.80 | 0.00 | - | - | 1 | 57.30% |
| BIB241115P00052000 | 2024-04-18 9:44AM EDT | 52.00 | 7.30 | 2.05 | 5.30 | 0.00 | - | - | 1 | 57.79% |
| BIB241115P00054000 | 2024-03-15 11:08AM EDT | 54.00 | 5.50 | 5.20 | 8.80 | 0.00 | - | - | 5 | 63.29% |
| BIB241115P00058000 | 2024-04-10 2:56PM EDT | 58.00 | 7.99 | 5.10 | 8.60 | 0.00 | - | 2 | 3 | 59.60% |
© 2024 Yahoo. All rights reserved.