Singapore markets closed

ProShares Ultra Nasdaq Biotechnology (BIB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
59.26-0.35 (-0.59%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIB241115C000400002024-04-10 11:34AM EDT40.0015.8015.0018.300.00--10.00%
BIB241115C000500002024-05-24 10:00AM EDT50.0010.079.6014.000.00-2764.18%
BIB241115C000530002024-05-01 1:28PM EDT53.005.506.109.900.00--145.47%
BIB241115C000550002024-05-10 3:11PM EDT55.006.116.109.900.00-2553.97%
BIB241115C000560002024-04-18 10:52AM EDT56.003.305.109.000.00-1151.16%
BIB241115C000570002024-05-01 11:50AM EDT57.003.403.607.800.00--246.17%
BIB241115C000580002024-05-17 10:48AM EDT58.004.324.208.300.00-1153.06%
BIB241115C000590002024-06-05 11:44AM EDT59.006.303.607.800.00--152.72%
BIB241115C000600002024-06-10 11:02AM EDT60.005.603.807.500.00-1953.61%
BIB241115C000620002024-04-11 2:55PM EDT62.003.552.205.200.00--143.37%
BIB241115C000680002024-04-04 3:00PM EDT68.001.800.703.600.00-2245.61%
BIB241115C000690002024-03-20 2:36PM EDT69.001.800.054.000.00--150.39%
BIB241115C000700002024-06-27 3:11PM EDT70.001.500.004.300.00-1954.41%
BIB241115C000750002024-06-24 9:30AM EDT75.001.000.002.100.00-5745.44%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIB241115P000490002024-05-29 11:09AM EDT49.003.700.004.800.00-3368.13%
BIB241115P000500002024-06-05 12:17PM EDT50.002.000.554.900.00--1365.53%
BIB241115P000510002024-06-06 12:16PM EDT51.002.120.554.900.00--162.11%
BIB241115P000520002024-04-18 9:44AM EDT52.007.302.055.300.00--161.87%
BIB241115P000540002024-03-15 11:08AM EDT54.005.505.208.800.00--567.70%
BIB241115P000580002024-04-10 2:56PM EDT58.007.995.108.600.00-2351.75%