Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,449.17 +399.13 (+0.60%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
ProShares Ultra Nasdaq Biotechnology (BIB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 45.00 | 7.50 | 7.80 | 9.30 | 0.00 | - | 3 | 0 | 0.00% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 8.70 | 6.70 | 10.00 | 0.00 | - | 3 | 3 | 0.00% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 50.00 | 4.14 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 0.00% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 51.00 | 5.79 | 6.60 | 11.40 | 0.00 | - | 1 | 6 | 146.09% |
| BIB240621C00052000 | 2024-05-16 11:37AM EDT | 52.00 | 6.10 | 6.00 | 7.50 | 0.00 | - | - | 6 | 58.98% |
| BIB240621C00053000 | 2024-05-21 11:34AM EDT | 53.00 | 5.10 | 4.90 | 6.80 | 0.00 | - | - | 1 | 60.94% |
| BIB240621C00054000 | 2024-06-12 9:30AM EDT | 54.00 | 6.33 | 4.00 | 5.50 | 0.00 | - | 1 | 5 | 87.60% |
| BIB240621C00055000 | 2024-05-28 12:05PM EDT | 55.00 | 2.00 | 3.00 | 4.60 | 0.00 | - | 1 | 7 | 80.37% |
| BIB240621C00056000 | 2024-05-30 3:12PM EDT | 56.00 | 1.65 | 2.05 | 3.60 | 0.00 | - | 1 | 12 | 68.31% |
| BIB240621C00057000 | 2024-06-13 11:47AM EDT | 57.00 | 2.85 | 1.70 | 2.70 | 0.00 | - | 1 | 39 | 59.28% |
| BIB240621C00058000 | 2024-06-12 10:58AM EDT | 58.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 62.26% |
| BIB240621C00059000 | 2024-06-06 3:14PM EDT | 59.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 7 | 14 | 65.48% |
| BIB240621C00060000 | 2024-06-14 1:42PM EDT | 60.00 | 0.40 | 0.00 | 2.95 | -0.70 | -63.64% | 20 | 60 | 68.60% |
| BIB240621C00061000 | 2024-05-21 11:34AM EDT | 61.00 | 1.09 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 44.63% |
| BIB240621C00062000 | 2024-06-11 2:22PM EDT | 62.00 | 0.32 | 0.00 | 1.90 | 0.00 | - | 5 | 12 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00049000 | 2024-05-14 1:33PM EDT | 49.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 5 | 99.90% |
| BIB240621P00050000 | 2024-05-14 10:04AM EDT | 50.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 91.21% |
| BIB240621P00052000 | 2024-05-14 1:33PM EDT | 52.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 5 | 73.63% |
| BIB240621P00053000 | 2024-05-30 2:30PM EDT | 53.00 | 1.20 | 0.00 | 4.10 | 0.00 | - | 1 | 5 | 150.88% |
| BIB240621P00054000 | 2024-05-30 11:07AM EDT | 54.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 139.16% |
| BIB240621P00055000 | 2024-06-10 1:10PM EDT | 55.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 52.64% |
| BIB240621P00056000 | 2024-06-03 12:12PM EDT | 56.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 3 | 3 | 111.13% |
| BIB240621P00057000 | 2024-06-11 2:29PM EDT | 57.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 64.70% |
| BIB240621P00058000 | 2024-06-12 2:09PM EDT | 58.00 | 0.68 | 0.00 | 3.80 | 0.00 | - | 1 | 11 | 74.12% |
| BIB240621P00059000 | 2024-06-07 9:56AM EDT | 59.00 | 2.14 | 0.90 | 1.50 | 0.00 | - | 1 | 1 | 43.80% |
| BIB240621P00060000 | 2024-06-03 12:26PM EDT | 60.00 | 3.34 | 1.50 | 2.35 | 0.00 | - | 2 | 2 | 52.25% |
© 2024 Yahoo. All rights reserved.