Yahoo

Mail

Singapore markets close in 6 hours 23 minutes

Straits Times Index
3,291.99
+4.24(+0.13%)
Nikkei
37,846.56
+218.08(+0.58%)
Hang Seng
17,556.95
+272.41(+1.58%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,462.10
+221.08(+0.34%)
CMC Crypto 200
1,394.42
+11.85(+0.86%)

SUTL Enterprise Limited (BHU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.6850

0.0000

(0.00%)

As of 03:55PM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.6850	0.6900	0.6850	0.6850	0.6850	76,200
24 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	2,300
23 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	44,000
19 Apr 2024	0.6800	0.6800	0.6750	0.6750	0.6750	110,500
18 Apr 2024	0.6800	0.6800	0.6750	0.6750	0.6750	29,000
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	76,600
16 Apr 2024	0.6800	0.6800	0.6750	0.6800	0.6800	83,100
15 Apr 2024	0.6750	0.6800	0.6750	0.6750	0.6750	61,100
12 Apr 2024	0.6800	0.6850	0.6750	0.6750	0.6750	54,500
11 Apr 2024	0.6750	0.6850	0.6750	0.6800	0.6800	20,000
09 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	30,800
08 Apr 2024	0.6850	0.6850	0.6800	0.6800	0.6800	15,000
05 Apr 2024	0.6800	0.6850	0.6800	0.6850	0.6850	22,900
04 Apr 2024	0.6750	0.6750	0.6700	0.6700	0.6700	70,700
03 Apr 2024	0.6700	0.6700	0.6650	0.6650	0.6650	30,600
02 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	44,500
01 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	36,000
28 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	2,100
27 Mar 2024	0.6750	0.6800	0.6750	0.6800	0.6800	5,000
26 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	1,000
25 Mar 2024	0.6750	0.6800	0.6600	0.6600	0.6600	97,400
22 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	300
19 Mar 2024	0.6750	0.6750	0.6700	0.6700	0.6700	13,000
18 Mar 2024	0.6800	0.6800	0.6750	0.6750	0.6750	3,400
15 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	36,600
14 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	27,000
13 Mar 2024	0.6850	0.6850	0.6700	0.6850	0.6850	81,100
12 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
11 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	600
08 Mar 2024	0.6800	0.6850	0.6750	0.6850	0.6850	11,500
07 Mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	67,900
06 Mar 2024	0.6850	0.6850	0.6800	0.6800	0.6800	306,200
05 Mar 2024	0.6900	0.6900	0.6850	0.6850	0.6850	109,000
04 Mar 2024	0.6850	0.6900	0.6850	0.6900	0.6900	115,700
01 Mar 2024	0.6900	0.6900	0.6850	0.6850	0.6850	112,000
29 Feb 2024	0.6850	0.6900	0.6850	0.6900	0.6900	51,100
28 Feb 2024	0.6850	0.6850	0.6800	0.6850	0.6850	156,500
27 Feb 2024	0.6700	0.6800	0.6700	0.6800	0.6800	89,500
26 Feb 2024	0.6800	0.6800	0.6700	0.6700	0.6700	11,400
23 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	33,300
22 Feb 2024	0.6750	0.6800	0.6750	0.6800	0.6800	40,000
21 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	31,000
20 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	27,400
19 Feb 2024	0.6800	0.6800	0.6750	0.6800	0.6800	58,200
16 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	64,200
15 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	21,200
14 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,900
13 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	18,700
09 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	400
08 Feb 2024	0.6750	0.6800	0.6750	0.6750	0.6750	32,300
07 Feb 2024	0.6750	0.6800	0.6700	0.6700	0.6700	39,100
06 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	20,100
05 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	76,200
02 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	57,800
01 Feb 2024	0.6800	0.6800	0.6750	0.6800	0.6800	60,000
31 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	29,700
30 Jan 2024	0.6800	0.6800	0.6750	0.6750	0.6750	102,200
29 Jan 2024	0.6800	0.6850	0.6800	0.6800	0.6800	53,900
26 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
25 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	15,200
24 Jan 2024	0.6800	0.6800	0.6750	0.6750	0.6750	61,200
23 Jan 2024	0.6800	0.6800	0.6750	0.6800	0.6800	59,100
22 Jan 2024	0.6800	0.6900	0.6750	0.6750	0.6750	99,100
19 Jan 2024	0.6800	0.6800	0.6750	0.6750	0.6750	37,700
18 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	4,800
17 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	21,400
16 Jan 2024	0.6850	0.6850	0.6800	0.6800	0.6800	32,900
15 Jan 2024	0.6800	0.6800	0.6750	0.6800	0.6800	74,500
12 Jan 2024	0.6700	0.6800	0.6700	0.6800	0.6800	15,600
11 Jan 2024	0.6700	0.6800	0.6700	0.6800	0.6800	16,000
10 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	11,500
09 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
08 Jan 2024	0.6800	0.6800	0.6650	0.6750	0.6750	118,700
05 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	110,200
03 Jan 2024	0.6800	0.6800	0.6750	0.6800	0.6800	56,800
02 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
29 Dec 2023	0.6650	0.6700	0.6600	0.6600	0.6600	34,700
28 Dec 2023	0.6750	0.6750	0.6700	0.6700	0.6700	11,000
27 Dec 2023	0.6750	0.6750	0.6650	0.6700	0.6700	41,200
26 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	2,000
22 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	10,100
21 Dec 2023	0.6650	0.6650	0.6650	0.6650	0.6650	3,000
20 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	21,100
19 Dec 2023	0.6650	0.6700	0.6650	0.6700	0.6700	16,000
18 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	3,000
15 Dec 2023	0.6700	0.6700	0.6600	0.6600	0.6600	86,200
14 Dec 2023	0.6600	0.6750	0.6600	0.6750	0.6750	5,900
13 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Dec 2023	0.6700	0.6700	0.6600	0.6600	0.6600	17,100
11 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Dec 2023	0.6800	0.6850	0.6800	0.6800	0.6800	11,000
05 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
04 Dec 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
01 Dec 2023	0.6900	0.6900	0.6850	0.6850	0.6850	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,291.99+4.24(+0.13%)

Nikkei37,846.56+218.08(+0.58%)

Hang Seng17,556.95+272.41(+1.58%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,462.10+221.08(+0.34%)

CMC Crypto 2001,394.42+11.85(+0.86%)

SUTL Enterprise Limited (BHU.SI)

Straits Times Index
3,291.99
+4.24(+0.13%)

Nikkei
37,846.56
+218.08(+0.58%)

Hang Seng
17,556.95
+272.41(+1.58%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,462.10
+221.08(+0.34%)

CMC Crypto 200
1,394.42
+11.85(+0.86%)