Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHF240517C00070000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BHF240816C00070000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 84.91% |