Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHF240517C00065000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 85 | 89 | 151.86% |
BHF240816C00065000 | 2024-05-08 3:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 26 | 52.39% |
BHF241115C00065000 | 2024-05-07 12:31PM EDT | 2024-11-15 | 1.30 | 0.30 | 0.75 | 0.00 | - | 1 | 11 | 37.13% |