Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,291.49 +25.54 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,971.45 +433.64 (+2.34%) FTSE 100
8,426.24 +44.89 (+0.54%) Bitcoin USD
63,200.68 +1,838.02 (+3.00%) CMC Crypto 200
1,360.12 +2.12 (+0.16%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00060000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHF240816C00060000 | 2024-05-07 2:13PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHF241115C00060000 | 2024-05-08 3:46PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 2024-05-17 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 135.55% |
© 2024 Yahoo. All rights reserved.