Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.05 +63.70 (+0.76%) Bitcoin USD
62,923.25 +1,818.41 (+2.98%) CMC Crypto 200
1,304.09 -53.92 (-3.97%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00055000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BHF240621C00055000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BHF240816C00055000 | 2024-05-08 1:20PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BHF241115C00055000 | 2024-05-08 10:49AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00055000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHF240816P00055000 | 2024-05-09 12:03PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHF241115P00055000 | 2024-05-03 12:40PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.