Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.66 +57.31 (+0.68%) Bitcoin USD
61,169.84 -749.91 (-1.21%) CMC Crypto 200
1,261.65 -96.36 (-7.09%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00050000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 23 | 478 | 41.99% |
| BHF240621C00050000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 54 | 27.20% |
| BHF240816C00050000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 1.47 | 1.30 | 1.50 | 0.00 | - | 1 | 57 | 32.22% |
| BHF241115C00050000 | 2024-05-09 9:53AM EDT | 2024-11-15 | 3.35 | 2.70 | 3.20 | 0.00 | - | 7 | 9 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00050000 | 2024-05-09 12:45PM EDT | 2024-05-17 | 4.10 | 2.00 | 5.90 | 0.00 | - | 4 | 93 | 117.87% |
| BHF240621P00050000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 4.20 | 2.40 | 4.60 | 0.00 | - | 2 | 92 | 24.95% |
| BHF240816P00050000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 4.42 | 4.80 | 5.70 | 0.00 | - | 3 | 807 | 31.18% |
| BHF241115P00050000 | 2024-05-09 12:03PM EDT | 2024-11-15 | 5.50 | 5.70 | 6.30 | 0.00 | - | 3 | 24 | 27.47% |
© 2024 Yahoo. All rights reserved.