Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.50 +62.15 (+0.74%) Bitcoin USD
63,125.48 +2,092.52 (+3.43%) CMC Crypto 200
1,303.41 -54.60 (-4.02%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00045000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BHF240621C00045000 | 2024-05-08 12:54PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHF240816C00045000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHF241115C00045000 | 2024-05-09 12:48PM EDT | 2024-11-15 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00045000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHF240621P00045000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BHF240816P00045000 | 2024-05-08 12:39PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BHF241115P00045000 | 2024-05-09 12:37PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.