Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,523.29 +931.82 (+1.51%) CMC Crypto 200
1,343.19 +43.09 (+3.32%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 2024-05-17 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 158.89% |
| BHF240816C00040000 | 2024-02-13 4:43PM EDT | 2024-08-16 | 9.12 | 9.00 | 11.80 | 0.00 | - | - | 1 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00040000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 222 | 69.53% |
| BHF240621P00040000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.13 | -46.43% | 1 | 20 | 30.27% |
| BHF240816P00040000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 0.80 | 0.25 | 0.80 | 0.00 | - | 7 | 114 | 33.42% |
| BHF241115P00040000 | 2024-05-09 2:53PM EDT | 2024-11-15 | 1.61 | 1.35 | 1.75 | +0.16 | +11.03% | 105 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.