Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,581.66 +876.42 (+1.42%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 2024-05-17 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 180.27% |
| BHF240621C00035000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 11.60 | 9.50 | 14.00 | +11.60 | - | - | 2 | 52.15% |
| BHF240816C00035000 | 2024-05-08 1:38PM EDT | 2024-08-16 | 12.20 | 11.80 | 15.00 | +12.20 | - | - | 2 | 70.07% |
| BHF241115C00035000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 12.60 | 11.50 | 15.50 | +12.60 | - | 15 | 0 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 263.67% |
| BHF240816P00035000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 89 | 45.80% |
| BHF241115P00035000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.70 | +0.80 | - | - | 14 | 49.17% |
© 2024 Yahoo. All rights reserved.