Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,438.77 +683.55 (+1.11%) CMC Crypto 200
1,346.02 +45.92 (+3.53%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 35.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 180.27% |
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 40.00 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 158.89% |
| BHF240517C00045000 | 2024-05-09 12:23PM EDT | 45.00 | 1.32 | 1.50 | 1.90 | -0.43 | -24.57% | 50 | 78 | 31.64% |
| BHF240517C00050000 | 2024-05-09 3:05PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 23 | 493 | 28.32% |
| BHF240517C00055000 | 2024-05-08 12:35PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 315 | 50.00% |
| BHF240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 184 | 117.19% |
| BHF240517C00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 85 | 89 | 143.16% |
| BHF240517C00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHF240517C00075000 | 2023-12-11 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 196.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00030000 | 2023-10-19 3:53PM EDT | 30.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 199.80% |
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 263.67% |
| BHF240517P00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 222 | 69.53% |
| BHF240517P00045000 | 2024-05-09 2:32PM EDT | 45.00 | 0.33 | 0.15 | 0.25 | -0.31 | -48.44% | 1 | 287 | 27.93% |
| BHF240517P00050000 | 2024-05-09 12:45PM EDT | 50.00 | 4.10 | 1.20 | 6.00 | -1.12 | -21.46% | 4 | 103 | 134.42% |
| BHF240517P00055000 | 2024-05-08 9:45AM EDT | 55.00 | 8.79 | 6.20 | 11.00 | 0.00 | - | 2 | 0 | 71.29% |
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 60.00 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 127.73% |
© 2024 Yahoo. All rights reserved.