Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,865.53 +2,813.69 (+4.76%) CMC Crypto 200
1,341.92 +64.94 (+5.09%)
BGSF, Inc. (BGSF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719C00010000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.60 | 0.00 | - | 6 | 26 | 62.21% |
| BGSF241018C00010000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 0.33 | 0.00 | 1.05 | 0.00 | - | 6 | 7 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240517P00010000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BGSF240719P00010000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 1.45 | 0.00 | 3.10 | 0.00 | - | 20 | 66 | 145.90% |
© 2024 Yahoo. All rights reserved.