Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.12 +379.52 (+0.56%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
BGSF, Inc. (BGSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240621C00007500 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 10 | 190.63% |
| BGSF241018C00007500 | 2024-05-30 3:40PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.75 | 0.00 | - | 6 | 6 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719P00007500 | 2024-05-22 2:14PM EDT | 2024-07-19 | 0.85 | 0.00 | 1.65 | 0.00 | - | 50 | 52 | 129.88% |
| BGSF241018P00007500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.25 | 0.00 | - | 3 | 23 | 53.52% |
| BGSF250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.40 | 0.00 | - | - | 3 | 48.44% |
© 2024 Yahoo. All rights reserved.