Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,324.03 -2.25 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,037.55 -35.35 (-0.20%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,024.01 +1,363.00 (+2.25%) CMC Crypto 200
1,287.77 +38.65 (+3.09%)
BGSF, Inc. (BGSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF241018C00007500 | 2024-05-30 3:40PM EDT | 7.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 56.74% |
| BGSF241018C00010000 | 2024-06-20 11:43AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 68.95% |
| BGSF241018C00012500 | 2024-05-09 1:27PM EDT | 12.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 72.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF241018P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.75 | 0.25 | 0.85 | 0.00 | - | 3 | 23 | 62.70% |
© 2024 Yahoo. All rights reserved.