Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,934.66 +1,534.03 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
BGSF, Inc. (BGSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719C00010000 | 2024-04-26 3:21PM EDT | 10.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 6 | 26 | 73.44% |
| BGSF240719C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BGSF240719C00015000 | 2023-11-29 12:39PM EDT | 15.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 5 | 170.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF240719P00007500 | 2024-04-18 3:16PM EDT | 7.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 2 | 42.09% |
| BGSF240719P00010000 | 2024-04-30 9:43AM EDT | 10.00 | 1.45 | 1.50 | 3.30 | 0.00 | - | 20 | 0 | 91.21% |
© 2024 Yahoo. All rights reserved.