Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,966.73 +1,114.17 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00005000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.60 | 0.00 | - | 50 | 0 | 323.44% |
| BGS250117C00005000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 6.10 | 4.90 | 7.20 | 0.00 | - | 21 | 192 | 118.75% |
| BGS260116C00005000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 5.80 | 6.30 | 6.70 | 0.00 | - | 5 | 74 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00005000 | 2024-02-27 3:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 20 | 138 | 375.39% |
| BGS240816P00005000 | 2024-02-28 10:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 43 | 116.41% |
| BGS241115P00005000 | 2024-04-02 2:39PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 102.54% |
| BGS250117P00005000 | 2024-03-27 10:41AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.00 | 0.00 | - | 1 | 11,940 | 54.69% |
| BGS260116P00005000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.65 | 0.00 | - | 6 | 16 | 63.48% |
© 2024 Yahoo. All rights reserved.