Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.96 -99.05 (-7.07%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00015000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 200 | 206.25% |
| BGS240816C00015000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 6 | 162 | 58.59% |
| BGS241115C00015000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 54.49% |
| BGS250117C00015000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 5 | 671 | 55.47% |
| BGS260116C00015000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 177 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00015000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 4.17 | 2.70 | 5.70 | 0.00 | - | 6 | 0 | 0.00% |
| BGS240816P00015000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 4.17 | 4.30 | 5.50 | 0.00 | - | - | 6 | 0.00% |
| BGS250117P00015000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 4.60 | 7.00 | 7.40 | 0.00 | - | 23 | 222 | 56.25% |
| BGS260116P00015000 | 2024-03-01 2:39PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.