Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,004.01 +1,156.39 (+1.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00012000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 17 | 3,252 | 54.30% |
| BGS240621C00012000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 32 | 64 | 41.80% |
| BGS240816C00012000 | 2024-05-02 10:26AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 653 | 45.22% |
| BGS241115C00012000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 11 | 68 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00012000 | 2024-04-03 10:25AM EDT | 2024-05-17 | 1.25 | 0.85 | 1.05 | 0.00 | - | 1 | 145 | 65.23% |
| BGS240816P00012000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.50 | 0.00 | - | 7 | 28 | 46.88% |
© 2024 Yahoo. All rights reserved.