Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.47 +19.80 (+0.38%) Dow
39,255.88 +199.49 (+0.51%) Nasdaq
16,343.41 +40.65 (+0.25%) Bitcoin USD
61,520.29 -1,001.97 (-1.60%) CMC Crypto 200
1,323.53 +23.43 (+1.80%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.08 | 0.00 | - | 20 | 138 |
| 4.80 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 74 |
| 3.45 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 2 | 354 |
| 3.85 | 0.00 | - | 24 | 2 | 8.00 | 0.05 | 0.00 | - | 2 | 193 |
| 2.21 | 0.00 | - | 1 | 185 | 9.00 | 0.15 | +0.09 | +180.00% | 29 | 439 |
| 0.09 | -1.69 | -91.85% | 58 | 449 | 10.00 | 0.84 | +0.74 | +822.22% | 46 | 855 |
| 0.05 | -1.05 | -95.45% | 169 | 1,553 | 11.00 | 1.20 | +0.90 | +300.00% | 2 | 741 |
| 0.05 | -0.40 | -88.89% | 25 | 3,776 | 12.00 | 0.70 | 0.00 | - | 2 | 147 |
| 0.25 | +0.10 | +66.67% | 2 | 1,155 | 13.00 | 3.20 | +1.55 | +93.94% | 1 | 87 |
| 0.15 | 0.00 | - | 4 | 217 | 14.00 | 4.40 | 0.00 | - | 1 | 19 |
| 0.04 | 0.00 | - | 25 | 200 | 15.00 | 4.17 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 32 | 16.00 | 5.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 21 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.