Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,179.20 +224.60 (+0.37%) CMC Crypto 200
1,266.30 -91.71 (-6.75%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00009000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 223 | 299 | 64.06% |
| BGS240621C00009000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 68 | 281 | 37.31% |
| BGS240816C00009000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 38 | 564 | 42.58% |
| BGS241115C00009000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 8 | 58 | 42.09% |
| BGS250117C00009000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.20 | -23.53% | 17 | 39 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00009000 | 2024-05-10 11:21AM EDT | 2024-05-17 | 1.15 | 0.70 | 1.20 | +0.23 | +25.00% | 3 | 451 | 132.42% |
| BGS240621P00009000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 1.07 | 0.95 | 1.15 | +0.26 | +32.10% | 6 | 453 | 44.92% |
| BGS240816P00009000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 1.50 | 1.30 | 1.40 | +0.30 | +25.00% | 10 | 269 | 46.48% |
| BGS241115P00009000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 1.71 | 1.60 | 1.75 | +0.11 | +6.88% | 32 | 60 | 49.22% |
| BGS250117P00009000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | +0.15 | +8.82% | 8 | 51 | 48.29% |
© 2024 Yahoo. All rights reserved.