Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,133.34 +352.11 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00008000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.25 | -0.31 | -68.89% | 92 | 75 | 55.47% |
| BGS240621C00008000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 166 | 229 | 41.02% |
| BGS240816C00008000 | 2024-05-10 3:40PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 39 | 107 | 42.09% |
| BGS241115C00008000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 0.87 | 0.90 | 1.00 | -0.28 | -24.35% | 2 | 1 | 43.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00008000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 75 | 358 | 46.48% |
| BGS240621P00008000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | +0.08 | +30.77% | 201 | 139 | 37.50% |
| BGS240816P00008000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 0.73 | 0.65 | 0.75 | +0.10 | +15.87% | 3 | 312 | 45.70% |
| BGS241115P00008000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.10 | +0.13 | +13.83% | 62 | 37 | 48.34% |
© 2024 Yahoo. All rights reserved.