Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00007500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | -0.63 | -28.25% | 7 | 222 | 45.31% |
| BGS260116C00007500 | 2024-06-14 12:18PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.35 | -0.50 | -18.87% | 93 | 457 | 47.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00007500 | 2024-06-14 1:02PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | +0.25 | +41.67% | 15 | 5,589 | 50.39% |
| BGS260116P00007500 | 2024-06-14 12:17PM EDT | 2026-01-16 | 1.90 | 1.60 | 1.95 | +0.30 | +18.75% | 2 | 247 | 56.06% |
© 2024 Yahoo. All rights reserved.