Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.23 +321.80 (+0.49%) CMC Crypto 200
1,377.81 -40.06 (-2.83%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816C00006000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 2.09 | 3.20 | 3.70 | 0.00 | - | 1 | 31 | 177.54% |
| BGS241115C00006000 | 2024-05-10 11:23AM EDT | 2024-11-15 | 2.14 | 3.20 | 3.70 | 0.00 | - | - | 1 | 113.09% |
| BGS250117C00006000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.70 | -0.85 | -25.76% | 2 | 0 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621P00006000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 29 | 325.78% |
| BGS240816P00006000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 76 | 85.35% |
| BGS241115P00006000 | 2024-05-28 10:19AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 27 | 54.30% |
| BGS250117P00006000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 2 | 50 | 54.30% |
© 2024 Yahoo. All rights reserved.