Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.49 +3.81 (+0.07%) Dow
39,571.48 +58.64 (+0.15%) Nasdaq
16,379.25 +38.39 (+0.23%) Bitcoin USD
62,847.35 +1,700.58 (+2.78%) CMC Crypto 200
1,297.57 +37.37 (+2.97%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00005000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 6.50 | 5.70 | 6.60 | 0.00 | - | 50 | 0 | 1,509.38% |
| BGS250117C00005000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 3.90 | 3.30 | 3.80 | 0.00 | - | 21 | 192 | 60.94% |
| BGS260116C00005000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 3.35 | 3.50 | 4.10 | 0.00 | - | 5 | 80 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00005000 | 2024-02-27 3:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 20 | 138 | 493.75% |
| BGS240816P00005000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 45 | 106.64% |
| BGS241115P00005000 | 2024-04-02 2:39PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 82.91% |
| BGS250117P00005000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.26 | 0.15 | 0.35 | 0.00 | - | 1 | 11,974 | 62.11% |
| BGS260116P00005000 | 2024-04-22 12:43PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 6 | 16 | 132.28% |
© 2024 Yahoo. All rights reserved.