Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,492.95 +296.84 (+0.45%) CMC Crypto 200
1,379.42 -38.46 (-2.71%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240621C00015000 | 2024-05-23 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 223.44% |
| BGS240816C00015000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 157 | 78.13% |
| BGS241115C00015000 | 2024-05-20 12:52PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 16 | 82 | 59.77% |
| BGS250117C00015000 | 2024-06-04 1:48PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 699 | 50.29% |
| BGS260116C00015000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.45 | -0.27 | -43.55% | 10 | 182 | 43.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240816P00015000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 4.17 | 4.30 | 5.50 | 0.00 | - | - | 6 | 0.00% |
| BGS250117P00015000 | 2024-06-07 10:00AM EDT | 2025-01-17 | 5.79 | 6.70 | 7.10 | 0.00 | - | 20 | 202 | 62.50% |
| BGS260116P00015000 | 2024-03-01 2:39PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.