Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,885.40 -1,607.57 (-2.57%) CMC Crypto 200
1,255.50 -102.51 (-7.29%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00014000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 217 | 339.84% |
| BGS240621C00014000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 81.25% |
| BGS240816C00014000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 7 | 193 | 53.91% |
| BGS241115C00014000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 1 | 44 | 57.23% |
| BGS250117C00014000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 0.24 | 0.00 | 2.45 | 0.00 | - | 1 | 10 | 98.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00014000 | 2024-01-17 11:46AM EDT | 2024-05-17 | 4.40 | 2.75 | 6.30 | 0.00 | - | 1 | 19 | 325.78% |
| BGS241115P00014000 | 2024-04-02 1:31PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.