Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,978.08 +1,748.79 (+2.86%) CMC Crypto 200
1,348.87 +48.77 (+3.75%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00013000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 13 | 1,155 | 206.25% |
| BGS240621C00013000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.14 | -87.50% | 2 | 231 | 67.19% |
| BGS240816C00013000 | 2024-05-09 12:43PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | -0.45 | -81.82% | 27 | 574 | 55.08% |
| BGS241115C00013000 | 2024-05-09 2:59PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.75 | -88.24% | 20 | 51 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00013000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 3.20 | 3.30 | 6.30 | +1.55 | +93.94% | 1 | 87 | 185.94% |
| BGS240816P00013000 | 2024-03-28 3:31PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.40 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.