Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.98 +0.30 (+0.01%) Dow
39,469.84 -43.00 (-0.11%) Nasdaq
16,392.01 +51.15 (+0.31%) Bitcoin USD
63,089.78 +1,718.85 (+2.80%) CMC Crypto 200
1,295.29 +35.09 (+2.78%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00012000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.06 | 0.15 | 0.45 | 0.00 | - | 1 | 3,733 | 292.19% |
| BGS240621C00012000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 0.05 | 0.30 | 0.05 | 0.00 | - | 5 | 100 | 86.72% |
| BGS240816C00012000 | 2024-05-13 1:57PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 3 | 577 | 50.78% |
| BGS241115C00012000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 11 | 62 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00012000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.70 | 3.10 | 4.60 | 0.00 | - | 1 | 110 | 339.06% |
| BGS240621P00012000 | 2024-04-29 3:43PM EDT | 2024-06-21 | 1.20 | 3.20 | 3.60 | 0.00 | - | - | 2 | 89.45% |
| BGS240816P00012000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 3.80 | 3.40 | 3.60 | 0.00 | - | 7 | 28 | 57.81% |
© 2024 Yahoo. All rights reserved.