Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,133.07 +443.07 (+0.73%) CMC Crypto 200
1,264.88 -93.13 (-6.86%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517C00011000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 17 | 1,509 | 200.00% |
| BGS240621C00011000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 21 | 141 | 67.19% |
| BGS240816C00011000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 300 | 52.54% |
| BGS241115C00011000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.20 | 0.00 | - | 2 | 13 | 41.21% |
| BGS250117C00011000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 3 | 40 | 41.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00011000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 2.90 | 2.70 | 4.30 | 0.00 | - | 13 | 296 | 328.91% |
| BGS240621P00011000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 1.05 | 2.30 | 4.30 | 0.00 | - | 20 | 118 | 102.73% |
| BGS240816P00011000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 3.02 | 3.00 | 3.40 | 0.00 | - | 4 | 300 | 58.40% |
| BGS241115P00011000 | 2024-05-09 3:01PM EDT | 2024-11-15 | 3.12 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 56.15% |
© 2024 Yahoo. All rights reserved.