Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,377.43 +186.72 (+0.31%) CMC Crypto 200
1,270.92 -87.09 (-6.41%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 4 | 2.50 | 0.35 | 0.00 | - | - | 9 |
| 3.35 | -0.25 | -6.94% | 3 | 77 | 5.00 | 0.50 | 0.00 | - | 6 | 16 |
| 1.90 | -0.15 | -7.32% | 209 | 211 | 7.50 | 1.95 | 0.00 | - | 32 | 209 |
| 1.05 | -0.15 | -12.50% | 29 | 247 | 10.00 | 3.62 | +0.42 | +13.12% | 13 | 149 |
| 0.60 | -0.20 | -25.00% | 14 | 210 | 12.50 | 4.75 | 0.00 | - | 2 | 106 |
| 0.40 | +0.05 | +14.29% | 1 | 177 | 15.00 | 4.90 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 62 | 92 | 17.50 | 7.37 | 0.00 | - | - | 2 |
| 0.12 | -0.31 | -72.09% | 26 | 118 | 20.00 | 9.93 | 0.00 | - | 2 | 19 |
| 0.35 | 0.00 | - | 2 | 64 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.