Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,182.25 -1,275.09 (-2.04%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 20 | 0 | 2.50 | 0.30 | 0.00 | - | 477 | 534 |
| 3.90 | 0.00 | - | 1 | 192 | 5.00 | 0.25 | 0.00 | - | 2 | 11,971 |
| - | - | - | - | - | 6.00 | 0.50 | +0.10 | +25.00% | 1 | 40 |
| 1.45 | -0.03 | -2.03% | 1 | 223 | 7.50 | 1.05 | +0.20 | +23.53% | 16 | 5,562 |
| 0.65 | -0.20 | -23.53% | 4 | 39 | 9.00 | 1.90 | +0.20 | +11.76% | 2 | 51 |
| 0.40 | -0.15 | -27.27% | 3 | 1,946 | 10.00 | 2.55 | +0.30 | +13.33% | 51 | 3,289 |
| 0.30 | -0.30 | -50.00% | 3 | 40 | 11.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 8 | 612 | 12.50 | 2.50 | 0.00 | - | 5 | 487 |
| 0.24 | 0.00 | - | 1 | 10 | 14.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 4 | 671 | 15.00 | 4.60 | 0.00 | - | 23 | 222 |
| 0.30 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.70 | +0.65 | +1,300.00% | 1 | 730 | 17.50 | 6.20 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 6 | 897 | 20.00 | 9.25 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 1 | 87 | 22.50 | 12.05 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 2 | 125 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 79 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 4 | 125 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 32 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.