Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,262.29 -2.24 (-0.07%) Nikkei
38,417.33 +214.96 (+0.56%) Hang Seng
18,545.38 +231.52 (+1.26%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,668.29 -1,251.43 (-1.99%) CMC Crypto 200
1,312.52 +17.85 (+1.38%)
B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 6.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8.00 | 0.48 | 0.00 | - | 10 | 23 |
| 2.75 | 0.00 | - | 5 | 11 | 9.00 | 0.57 | +0.02 | +3.64% | 8 | 3 |
| 2.15 | 0.00 | - | 1 | 13 | 10.00 | 0.75 | -0.20 | -21.05% | 1 | 14 |
| 1.47 | 0.00 | - | 1 | 11 | 11.00 | 1.21 | -0.04 | -3.20% | 1 | 1 |
| 1.30 | +0.10 | +8.33% | 9 | 68 | 12.00 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 13 | 38 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 44 | 14.00 | 3.40 | 0.00 | - | - | 3 |
| 0.42 | +0.12 | +40.00% | 6 | 41 | 15.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 19 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.