Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.08 | 0.00 | - | 20 | 138 |
4.80 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 74 |
3.45 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 2 | 354 |
3.85 | 0.00 | - | 24 | 2 | 8.00 | 0.05 | 0.00 | - | 2 | 193 |
2.21 | 0.00 | - | 1 | 185 | 9.00 | 0.06 | 0.00 | - | 15 | 439 |
1.78 | 0.00 | - | 41 | 449 | 10.00 | 0.10 | 0.00 | - | 16 | 855 |
1.10 | 0.00 | - | 26 | 1,553 | 11.00 | 0.30 | 0.00 | - | 22 | 741 |
0.45 | 0.00 | - | 580 | 3,776 | 12.00 | 0.70 | 0.00 | - | 2 | 147 |
0.15 | 0.00 | - | 65 | 1,155 | 13.00 | 1.65 | 0.00 | - | 1 | 87 |
0.15 | 0.00 | - | 4 | 217 | 14.00 | 4.40 | 0.00 | - | 1 | 19 |
0.04 | 0.00 | - | 25 | 200 | 15.00 | 4.17 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 1 | 32 | 16.00 | 5.40 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 1 | 21 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 20.00 | 9.70 | 0.00 | - | 10 | 0 |