Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGNE240719C00185000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 5.80 | 0.00 | 5.00 | 0.00 | - | - | 6 | 51.33% |
BGNE240816C00185000 | 2024-05-21 2:33PM EDT | 2024-08-16 | 8.95 | 1.00 | 5.90 | 0.00 | - | 2 | 13 | 57.49% |
BGNE241115C00185000 | 2024-05-23 10:30AM EDT | 2024-11-15 | 12.00 | 7.00 | 11.90 | 0.00 | - | - | 2 | 55.53% |