Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.44 -30.60 (-0.58%) Dow
38,476.68 -376.18 (-0.97%) Nasdaq
16,966.35 -53.53 (-0.31%) Bitcoin USD
67,395.21 -276.70 (-0.41%) CMC Crypto 200
1,454.16 -30.53 (-2.06%)
BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240621C00175000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 1.50 | 1.00 | 2.90 | 0.00 | - | 2 | 196 | 56.30% |
| BGNE240719C00175000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 9.00 | 0.50 | 5.00 | 0.00 | - | - | 8 | 55.82% |
| BGNE240816C00175000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 15.00 | 2.75 | 7.50 | 0.00 | - | 1 | 9 | 55.04% |
| BGNE241115C00175000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 23.00 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 54.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00175000 | 2024-03-28 10:06AM EDT | 2024-08-16 | 30.95 | 26.50 | 31.00 | 0.00 | - | 15 | 15 | 54.82% |
© 2024 Yahoo. All rights reserved.